AMCOR PLC

CUSIP: G0250X107 Class: ORD

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,699 Value ($000) $36 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 3,699 Value ($000) $35 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 51,010 Value ($000) $578 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 64,693 Value ($000) $633 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 76,273 Value ($000) $725 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 720,772 Value ($000) $6,948 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 810,956 Value ($000) $7,428 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 794,715 Value ($000) $7,931 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 770,929 Value ($000) $8,773 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 752,843 Value ($000) $8,966 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 619,837 Value ($000) $6,651 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 626,422 Value ($000) $7,786 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 615,599 Value ($000) $6,975 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 546,153 Value ($000) $6,559 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 535,705 Value ($000) $6,209 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 538,428 Value ($000) $6,171 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 527,100 Value ($000) $6,156 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 482,464 Value ($000) $5,678 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 466,356 Value ($000) $5,153 Avg Close $8.71 Range $8.02 - $9.25
Q2 2020
Shares 455,783 Value ($000) $4,535 Avg Close $7.40 Range $6.12 - $8.79
Q1 2020
Shares 438,777 Value ($000) $3,563 Avg Close $7.49 Range $4.57 - $8.65
Q4 2019
Shares 397,169 Value ($000) $4,305 Avg Close $7.76 Range $7.07 - $8.73
Q3 2019
Shares 381,108 Value ($000) $3,628 Avg Close $7.88 Range $7.09 - $8.96