AMCOR PLC

CUSIP: G0250X107 Class: ORD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,765 Value ($000) $1,224 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 120,227 Value ($000) $983 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 29,214 Value ($000) $268 Avg Close $9.15 Range $8.25 - $9.68

Q3 2019

Shares 16,110 Value ($000) $157 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 16,110 Value ($000) $185 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,765	$1,224	$8.25	$7.67 - $8.75
Q3 2025	120,227	$983	$8.97	$7.90 - $10.00
Q2 2025	29,214	$268	$9.15	$8.25 - $9.68
Q3 2019	16,110	$157	$7.88	$7.09 - $8.96
Q2 2019	16,110	$185	$8.56	$7.96 - $8.90