AMCOR PLC

CUSIP: G0250X107 Class: ORD

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520,889 Value ($000) $12,684 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 1,478,817 Value ($000) $12,097 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 1,115,452 Value ($000) $10,251 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 804,459 Value ($000) $7,803 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 804,459 Value ($000) $7,570 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 1,002,465 Value ($000) $11,358 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 1,002,465 Value ($000) $9,804 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 877,039 Value ($000) $8,341 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 839,320 Value ($000) $8,091 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 613,392 Value ($000) $5,619 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 509,429 Value ($000) $5,084 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 518,218 Value ($000) $5,897 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 503,286 Value ($000) $5,994 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 500,915 Value ($000) $5,375 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 481,081 Value ($000) $5,980 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 951,080 Value ($000) $10,776 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 484,623 Value ($000) $5,820 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 380,861 Value ($000) $4,414 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 420,170 Value ($000) $4,815 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 465,043 Value ($000) $5,432 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 1,277,812 Value ($000) $15,040 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 764,765 Value ($000) $8,451 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 325,197 Value ($000) $3,320 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 371,573 Value ($000) $3,017 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 349,737 Value ($000) $3,791 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 496,897 Value ($000) $4,845 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 184,117 Value ($000) $2,116 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520,889	$12,684	$8.25	$7.67 - $8.75
Q3 2025	1,478,817	$12,097	$8.97	$7.90 - $10.00
Q2 2025	1,115,452	$10,251	$9.15	$8.25 - $9.68
Q1 2025	804,459	$7,803	$9.64	$9.05 - $10.30
Q4 2024	804,459	$7,570	$10.10	$9.04 - $11.02
Q3 2024	1,002,465	$11,358	$10.13	$8.98 - $11.04
Q2 2024	1,002,465	$9,804	$9.17	$8.27 - $9.87
Q1 2024	877,039	$8,341	$8.72	$8.13 - $9.20
Q4 2023	839,320	$8,091	$8.45	$7.72 - $9.25
Q3 2023	613,392	$5,619	$8.72	$8.17 - $9.34
Q2 2023	509,429	$5,084	$9.34	$8.60 - $10.15
Q1 2023	518,218	$5,897	$10.14	$9.43 - $10.91
Q4 2022	503,286	$5,994	$10.22	$9.09 - $11.27
Q3 2022	500,915	$5,375	$10.62	$9.22 - $11.55
Q2 2022	481,081	$5,980	$10.63	$9.70 - $11.76
Q1 2022	951,080	$10,776	$9.93	$9.12 - $10.59
Q4 2021	484,623	$5,820	$10.00	$9.53 - $10.48
Q3 2021	380,861	$4,414	$9.94	$9.26 - $10.74
Q2 2021	420,170	$4,815	$9.83	$9.35 - $10.50
Q1 2021	465,043	$5,432	$9.32	$8.50 - $9.89
Q4 2020	1,277,812	$15,040	$9.23	$8.27 - $10.00
Q3 2020	764,765	$8,451	$8.71	$8.02 - $9.25
Q2 2020	325,197	$3,320	$7.40	$6.12 - $8.79
Q1 2020	371,573	$3,017	$7.49	$4.57 - $8.65
Q4 2019	349,737	$3,791	$7.76	$7.07 - $8.73
Q3 2019	496,897	$4,845	$7.88	$7.09 - $8.96
Q2 2019	184,117	$2,116	$8.56	$7.96 - $8.90