AMCOR PLC

CUSIP: G0250X107 Class: ORD

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,363 Value ($000) $2,497 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 202,097 Value ($000) $1,653 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 175,092 Value ($000) $1,609 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 196,125 Value ($000) $1,902 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 181,046 Value ($000) $1,704 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 62,922 Value ($000) $713 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 55,522 Value ($000) $543 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 32,223 Value ($000) $306 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 36,623 Value ($000) $353 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 158,078 Value ($000) $1,448 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 140,900 Value ($000) $1,406 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 163,405 Value ($000) $1,860 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 186,305 Value ($000) $2,219 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 160,559 Value ($000) $2 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 144,549 Value ($000) $1,797 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 214,406 Value ($000) $2,429 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 255,826 Value ($000) $3,072 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 260,366 Value ($000) $3,018 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 241,696 Value ($000) $2,770 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 147,716 Value ($000) $1,725 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 123,166 Value ($000) $1,450 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 190,736 Value ($000) $2,108 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 151,836 Value ($000) $1,550 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 161,936 Value ($000) $1,315 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 280,666 Value ($000) $3,042 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 314,166 Value ($000) $3,063 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 211,950 Value ($000) $2,435 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,363	$2,497	$8.25	$7.67 - $8.75
Q3 2025	202,097	$1,653	$8.97	$7.90 - $10.00
Q2 2025	175,092	$1,609	$9.15	$8.25 - $9.68
Q1 2025	196,125	$1,902	$9.64	$9.05 - $10.30
Q4 2024	181,046	$1,704	$10.10	$9.04 - $11.02
Q3 2024	62,922	$713	$10.13	$8.98 - $11.04
Q2 2024	55,522	$543	$9.17	$8.27 - $9.87
Q1 2024	32,223	$306	$8.72	$8.13 - $9.20
Q4 2023	36,623	$353	$8.45	$7.72 - $9.25
Q3 2023	158,078	$1,448	$8.72	$8.17 - $9.34
Q2 2023	140,900	$1,406	$9.34	$8.60 - $10.15
Q1 2023	163,405	$1,860	$10.14	$9.43 - $10.91
Q4 2022	186,305	$2,219	$10.22	$9.09 - $11.27
Q3 2022	160,559	$2	$10.62	$9.22 - $11.55
Q2 2022	144,549	$1,797	$10.63	$9.70 - $11.76
Q1 2022	214,406	$2,429	$9.93	$9.12 - $10.59
Q4 2021	255,826	$3,072	$10.00	$9.53 - $10.48
Q3 2021	260,366	$3,018	$9.94	$9.26 - $10.74
Q2 2021	241,696	$2,770	$9.83	$9.35 - $10.50
Q1 2021	147,716	$1,725	$9.32	$8.50 - $9.89
Q4 2020	123,166	$1,450	$9.23	$8.27 - $10.00
Q3 2020	190,736	$2,108	$8.71	$8.02 - $9.25
Q2 2020	151,836	$1,550	$7.40	$6.12 - $8.79
Q1 2020	161,936	$1,315	$7.49	$4.57 - $8.65
Q4 2019	280,666	$3,042	$7.76	$7.07 - $8.73
Q3 2019	314,166	$3,063	$7.88	$7.09 - $8.96
Q2 2019	211,950	$2,435	$8.56	$7.96 - $8.90