AMCOR PLC

CUSIP: G0250X107 Class: ORD

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,346 Value ($000) $4,798 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 565,156 Value ($000) $4,623 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 860,888 Value ($000) $7,912 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 781,544 Value ($000) $7,581 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 550,677 Value ($000) $5,182 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 490,628 Value ($000) $5,559 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 381,777 Value ($000) $3,734 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 421,696 Value ($000) $4,010 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 421,696 Value ($000) $4,065 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 412,741 Value ($000) $3,781 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 412,441 Value ($000) $4,116 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 638,736 Value ($000) $7,269 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 735,856 Value ($000) $8,764 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 907,292 Value ($000) $9,735 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 692,330 Value ($000) $8,604 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 848,832 Value ($000) $9,618 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 517,086 Value ($000) $6,211 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 662,635 Value ($000) $7,681 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 708,682 Value ($000) $8,120 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 1,100,871 Value ($000) $12,858 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 357,387 Value ($000) $4,206 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 357,387 Value ($000) $3,948 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 329,876 Value ($000) $3,370 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 255,288 Value ($000) $2,073 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 202,340 Value ($000) $2,194 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 173,852 Value ($000) $1,694 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 156,626 Value ($000) $1,799 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,346	$4,798	$8.25	$7.67 - $8.75
Q3 2025	565,156	$4,623	$8.97	$7.90 - $10.00
Q2 2025	860,888	$7,912	$9.15	$8.25 - $9.68
Q1 2025	781,544	$7,581	$9.64	$9.05 - $10.30
Q4 2024	550,677	$5,182	$10.10	$9.04 - $11.02
Q3 2024	490,628	$5,559	$10.13	$8.98 - $11.04
Q2 2024	381,777	$3,734	$9.17	$8.27 - $9.87
Q1 2024	421,696	$4,010	$8.72	$8.13 - $9.20
Q4 2023	421,696	$4,065	$8.45	$7.72 - $9.25
Q3 2023	412,741	$3,781	$8.72	$8.17 - $9.34
Q2 2023	412,441	$4,116	$9.34	$8.60 - $10.15
Q1 2023	638,736	$7,269	$10.14	$9.43 - $10.91
Q4 2022	735,856	$8,764	$10.22	$9.09 - $11.27
Q3 2022	907,292	$9,735	$10.62	$9.22 - $11.55
Q2 2022	692,330	$8,604	$10.63	$9.70 - $11.76
Q1 2022	848,832	$9,618	$9.93	$9.12 - $10.59
Q4 2021	517,086	$6,211	$10.00	$9.53 - $10.48
Q3 2021	662,635	$7,681	$9.94	$9.26 - $10.74
Q2 2021	708,682	$8,120	$9.83	$9.35 - $10.50
Q1 2021	1,100,871	$12,858	$9.32	$8.50 - $9.89
Q4 2020	357,387	$4,206	$9.23	$8.27 - $10.00
Q3 2020	357,387	$3,948	$8.71	$8.02 - $9.25
Q2 2020	329,876	$3,370	$7.40	$6.12 - $8.79
Q1 2020	255,288	$2,073	$7.49	$4.57 - $8.65
Q4 2019	202,340	$2,194	$7.76	$7.07 - $8.73
Q3 2019	173,852	$1,694	$7.88	$7.09 - $8.96
Q2 2019	156,626	$1,799	$8.56	$7.96 - $8.90