AMCOR PLC

CUSIP: G0250X107 Class: ORD

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,451 Value ($000) $7,226 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 528,551 Value ($000) $4,324 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 1,633,951 Value ($000) $15,016 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 1,267,261 Value ($000) $12,292 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 1,069,675 Value ($000) $10,066 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 704,402 Value ($000) $7,981 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 637,971 Value ($000) $6,239 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 381,963 Value ($000) $3,632 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 398,093 Value ($000) $3,838 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 382,679 Value ($000) $3,505 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 428,131 Value ($000) $4,273 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 529,739 Value ($000) $6,028 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 796,096 Value ($000) $9,482 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 727,226 Value ($000) $7,803 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 546,510 Value ($000) $6,793 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 442,700 Value ($000) $5,016 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 341,300 Value ($000) $4,099 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 293,200 Value ($000) $3,398 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 357,000 Value ($000) $4,091 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 384,100 Value ($000) $4,486 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 482,800 Value ($000) $5,683 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 438,600 Value ($000) $4,847 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 1,030,900 Value ($000) $10,525 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 403,200 Value ($000) $3,274 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 30,800 Value ($000) $334 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 243,300 Value ($000) $2,372 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 290,300 Value ($000) $3,336 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,451	$7,226	$8.25	$7.67 - $8.75
Q3 2025	528,551	$4,324	$8.97	$7.90 - $10.00
Q2 2025	1,633,951	$15,016	$9.15	$8.25 - $9.68
Q1 2025	1,267,261	$12,292	$9.64	$9.05 - $10.30
Q4 2024	1,069,675	$10,066	$10.10	$9.04 - $11.02
Q3 2024	704,402	$7,981	$10.13	$8.98 - $11.04
Q2 2024	637,971	$6,239	$9.17	$8.27 - $9.87
Q1 2024	381,963	$3,632	$8.72	$8.13 - $9.20
Q4 2023	398,093	$3,838	$8.45	$7.72 - $9.25
Q3 2023	382,679	$3,505	$8.72	$8.17 - $9.34
Q2 2023	428,131	$4,273	$9.34	$8.60 - $10.15
Q1 2023	529,739	$6,028	$10.14	$9.43 - $10.91
Q4 2022	796,096	$9,482	$10.22	$9.09 - $11.27
Q3 2022	727,226	$7,803	$10.62	$9.22 - $11.55
Q2 2022	546,510	$6,793	$10.63	$9.70 - $11.76
Q1 2022	442,700	$5,016	$9.93	$9.12 - $10.59
Q4 2021	341,300	$4,099	$10.00	$9.53 - $10.48
Q3 2021	293,200	$3,398	$9.94	$9.26 - $10.74
Q2 2021	357,000	$4,091	$9.83	$9.35 - $10.50
Q1 2021	384,100	$4,486	$9.32	$8.50 - $9.89
Q4 2020	482,800	$5,683	$9.23	$8.27 - $10.00
Q3 2020	438,600	$4,847	$8.71	$8.02 - $9.25
Q2 2020	1,030,900	$10,525	$7.40	$6.12 - $8.79
Q1 2020	403,200	$3,274	$7.49	$4.57 - $8.65
Q4 2019	30,800	$334	$7.76	$7.07 - $8.73
Q3 2019	243,300	$2,372	$7.88	$7.09 - $8.96
Q2 2019	290,300	$3,336	$8.56	$7.96 - $8.90