AMCOR PLC

CUSIP: G0250X107 Class: ORD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,265,590 Value ($000) $18,895 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 621,575 Value ($000) $5,084 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 1,122,465 Value ($000) $10,315 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 283,766 Value ($000) $2,753 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 1,077,461 Value ($000) $10,139 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 586,582 Value ($000) $6,646 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 497,822 Value ($000) $4,869 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 451,162 Value ($000) $4,291 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 822,020 Value ($000) $7,924 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 1,049,559 Value ($000) $9,614 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 894,979 Value ($000) $8,932 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 1,553,260 Value ($000) $17,676 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 556,279 Value ($000) $6,625 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 419,682 Value ($000) $4,503 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 889,860 Value ($000) $11,061 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 511,193 Value ($000) $5,792 Avg Close $9.93 Range $9.12 - $10.59

Q3 2021

Shares 869,812 Value ($000) $10,081 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 643,220 Value ($000) $7,371 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 301,528 Value ($000) $3,522 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 148,867 Value ($000) $1,753 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 74,534 Value ($000) $824 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 29,181 Value ($000) $298 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 45,587 Value ($000) $370 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 597,430 Value ($000) $6,476 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 55,738 Value ($000) $543 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 12,844 Value ($000) $148 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,265,590	$18,895	$8.25	$7.67 - $8.75
Q3 2025	621,575	$5,084	$8.97	$7.90 - $10.00
Q2 2025	1,122,465	$10,315	$9.15	$8.25 - $9.68
Q1 2025	283,766	$2,753	$9.64	$9.05 - $10.30
Q4 2024	1,077,461	$10,139	$10.10	$9.04 - $11.02
Q3 2024	586,582	$6,646	$10.13	$8.98 - $11.04
Q2 2024	497,822	$4,869	$9.17	$8.27 - $9.87
Q1 2024	451,162	$4,291	$8.72	$8.13 - $9.20
Q4 2023	822,020	$7,924	$8.45	$7.72 - $9.25
Q3 2023	1,049,559	$9,614	$8.72	$8.17 - $9.34
Q2 2023	894,979	$8,932	$9.34	$8.60 - $10.15
Q1 2023	1,553,260	$17,676	$10.14	$9.43 - $10.91
Q4 2022	556,279	$6,625	$10.22	$9.09 - $11.27
Q3 2022	419,682	$4,503	$10.62	$9.22 - $11.55
Q2 2022	889,860	$11,061	$10.63	$9.70 - $11.76
Q1 2022	511,193	$5,792	$9.93	$9.12 - $10.59
Q3 2021	869,812	$10,081	$9.94	$9.26 - $10.74
Q2 2021	643,220	$7,371	$9.83	$9.35 - $10.50
Q1 2021	301,528	$3,522	$9.32	$8.50 - $9.89
Q4 2020	148,867	$1,753	$9.23	$8.27 - $10.00
Q3 2020	74,534	$824	$8.71	$8.02 - $9.25
Q2 2020	29,181	$298	$7.40	$6.12 - $8.79
Q1 2020	45,587	$370	$7.49	$4.57 - $8.65
Q4 2019	597,430	$6,476	$7.76	$7.07 - $8.73
Q3 2019	55,738	$543	$7.88	$7.09 - $8.96
Q2 2019	12,844	$148	$8.56	$7.96 - $8.90