AMCOR PLC

CUSIP: G0250X107 Class: ORD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 297,011 Value ($000) $2,430 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 280,342 Value ($000) $2,576 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 245,888 Value ($000) $2,385 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 248,303 Value ($000) $2,337 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 240,467 Value ($000) $2,721 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 260,125 Value ($000) $2,537 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 329,155 Value ($000) $3,128 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 315,443 Value ($000) $3,038 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 249,940 Value ($000) $2,301 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 225,342 Value ($000) $2,259 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 77,547 Value ($000) $882 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 119,475 Value ($000) $1,423 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 165,354 Value ($000) $1,767 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 162,790 Value ($000) $2,030 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 192,888 Value ($000) $2,198 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 191,454 Value ($000) $2,305 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 176,069 Value ($000) $2,048 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 159,676 Value ($000) $1,839 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 132,877 Value ($000) $1,551 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 93,738 Value ($000) $1,107 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 36,580 Value ($000) $384 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 28,843 Value ($000) $296 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 32,917 Value ($000) $267 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 36,841 Value ($000) $401 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 39,139 Value ($000) $381 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 60,626 Value ($000) $698 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	297,011	$2,430	$8.97	$7.90 - $10.00
Q2 2025	280,342	$2,576	$9.15	$8.25 - $9.68
Q1 2025	245,888	$2,385	$9.64	$9.05 - $10.30
Q4 2024	248,303	$2,337	$10.10	$9.04 - $11.02
Q3 2024	240,467	$2,721	$10.13	$8.98 - $11.04
Q2 2024	260,125	$2,537	$9.17	$8.27 - $9.87
Q1 2024	329,155	$3,128	$8.72	$8.13 - $9.20
Q4 2023	315,443	$3,038	$8.45	$7.72 - $9.25
Q3 2023	249,940	$2,301	$8.72	$8.17 - $9.34
Q2 2023	225,342	$2,259	$9.34	$8.60 - $10.15
Q1 2023	77,547	$882	$10.14	$9.43 - $10.91
Q4 2022	119,475	$1,423	$10.22	$9.09 - $11.27
Q3 2022	165,354	$1,767	$10.62	$9.22 - $11.55
Q2 2022	162,790	$2,030	$10.63	$9.70 - $11.76
Q1 2022	192,888	$2,198	$9.93	$9.12 - $10.59
Q4 2021	191,454	$2,305	$10.00	$9.53 - $10.48
Q3 2021	176,069	$2,048	$9.94	$9.26 - $10.74
Q2 2021	159,676	$1,839	$9.83	$9.35 - $10.50
Q1 2021	132,877	$1,551	$9.32	$8.50 - $9.89
Q4 2020	93,738	$1,107	$9.23	$8.27 - $10.00
Q3 2020	36,580	$384	$8.71	$8.02 - $9.25
Q2 2020	28,843	$296	$7.40	$6.12 - $8.79
Q1 2020	32,917	$267	$7.49	$4.57 - $8.65
Q4 2019	36,841	$401	$7.76	$7.07 - $8.73
Q3 2019	39,139	$381	$7.88	$7.09 - $8.96
Q2 2019	60,626	$698	$8.56	$7.96 - $8.90