AMCOR PLC

CUSIP: G0250X107 Class: ORD

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,305 Value ($000) $503 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 60,109 Value ($000) $492 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 58,896 Value ($000) $541 Avg Close $9.15 Range $8.25 - $9.68

Q4 2024

Shares 60,406 Value ($000) $568 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 61,451 Value ($000) $696 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 62,559 Value ($000) $612 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 125,029 Value ($000) $1,145 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 121,802 Value ($000) $1,174 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 125,029 Value ($000) $1,145 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 130,362 Value ($000) $1,301 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 133,166 Value ($000) $1,515 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 128,009 Value ($000) $1,525 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 71,531 Value ($000) $768 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 62,743 Value ($000) $780 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 69,259 Value ($000) $786 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 68,865 Value ($000) $828 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 68,352 Value ($000) $785 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 71,751 Value ($000) $835 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 72,745 Value ($000) $856 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 126,979 Value ($000) $1,496 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 147,225 Value ($000) $1,581 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 112,834 Value ($000) $1,153 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 115,344 Value ($000) $937 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 169,484 Value ($000) $1,712 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 168,750 Value ($000) $1,645 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 54,464 Value ($000) $626 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,305	$503	$8.25	$7.67 - $8.75
Q3 2025	60,109	$492	$8.97	$7.90 - $10.00
Q2 2025	58,896	$541	$9.15	$8.25 - $9.68
Q4 2024	60,406	$568	$10.10	$9.04 - $11.02
Q3 2024	61,451	$696	$10.13	$8.98 - $11.04
Q2 2024	62,559	$612	$9.17	$8.27 - $9.87
Q1 2024	125,029	$1,145	$8.72	$8.13 - $9.20
Q4 2023	121,802	$1,174	$8.45	$7.72 - $9.25
Q3 2023	125,029	$1,145	$8.72	$8.17 - $9.34
Q2 2023	130,362	$1,301	$9.34	$8.60 - $10.15
Q1 2023	133,166	$1,515	$10.14	$9.43 - $10.91
Q4 2022	128,009	$1,525	$10.22	$9.09 - $11.27
Q3 2022	71,531	$768	$10.62	$9.22 - $11.55
Q2 2022	62,743	$780	$10.63	$9.70 - $11.76
Q1 2022	69,259	$786	$9.93	$9.12 - $10.59
Q4 2021	68,865	$828	$10.00	$9.53 - $10.48
Q3 2021	68,352	$785	$9.94	$9.26 - $10.74
Q2 2021	71,751	$835	$9.83	$9.35 - $10.50
Q1 2021	72,745	$856	$9.32	$8.50 - $9.89
Q4 2020	126,979	$1,496	$9.23	$8.27 - $10.00
Q3 2020	147,225	$1,581	$8.71	$8.02 - $9.25
Q2 2020	112,834	$1,153	$7.40	$6.12 - $8.79
Q1 2020	115,344	$937	$7.49	$4.57 - $8.65
Q4 2019	169,484	$1,712	$7.76	$7.07 - $8.73
Q3 2019	168,750	$1,645	$7.88	$7.09 - $8.96
Q2 2019	54,464	$626	$8.56	$7.96 - $8.90