AMCOR PLC

CUSIP: G0250X107 Class: ORD

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123,053 Value ($000) $34 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 202,191 Value ($000) $2 Avg Close $8.97 Range $7.90 - $10.00
Q1 2025
Shares 3,998,911 Value ($000) $39 Avg Close $9.64 Range $9.05 - $10.30
Q4 2023
Shares 17,192 Value ($000) $0 Avg Close $8.45 Range $7.72 - $9.25
Q1 2022
Shares 56,423 Value ($000) $639 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 898,571 Value ($000) $10,791 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 38,243 Value ($000) $443 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 324,545 Value ($000) $3,719 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 823,187 Value ($000) $9,614 Avg Close $9.32 Range $8.50 - $9.89