AMCOR PLC

CUSIP: G0250X107 Class: ORD

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,309 Value ($000) $4,615 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 571,985 Value ($000) $4,679 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 583,599 Value ($000) $5,363 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 375,266 Value ($000) $3,640 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 382,425 Value ($000) $3,599 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 375,696 Value ($000) $4,257 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 385,382 Value ($000) $3,769 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 338,314 Value ($000) $3,217 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 350,760 Value ($000) $3,381 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 3,291 Value ($000) $30 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 373,628 Value ($000) $3,729 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 383,362 Value ($000) $4,363 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 389,087 Value ($000) $4,634 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 398,816 Value ($000) $4,279 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 404,763 Value ($000) $5,031 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 411,840 Value ($000) $4,666 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 338,740 Value ($000) $4,068 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 348,230 Value ($000) $4,036 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 357,457 Value ($000) $4,096 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 372,218 Value ($000) $4,348 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 380,914 Value ($000) $4,483 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 397,679 Value ($000) $4,394 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 411,773 Value ($000) $4,204 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 417,612 Value ($000) $3,391 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 430,389 Value ($000) $4,665 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 442,088 Value ($000) $4,310 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 447,385 Value ($000) $5,140 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,309	$4,615	$8.25	$7.67 - $8.75
Q3 2025	571,985	$4,679	$8.97	$7.90 - $10.00
Q2 2025	583,599	$5,363	$9.15	$8.25 - $9.68
Q1 2025	375,266	$3,640	$9.64	$9.05 - $10.30
Q4 2024	382,425	$3,599	$10.10	$9.04 - $11.02
Q3 2024	375,696	$4,257	$10.13	$8.98 - $11.04
Q2 2024	385,382	$3,769	$9.17	$8.27 - $9.87
Q1 2024	338,314	$3,217	$8.72	$8.13 - $9.20
Q4 2023	350,760	$3,381	$8.45	$7.72 - $9.25
Q3 2023	3,291	$30	$8.72	$8.17 - $9.34
Q2 2023	373,628	$3,729	$9.34	$8.60 - $10.15
Q1 2023	383,362	$4,363	$10.14	$9.43 - $10.91
Q4 2022	389,087	$4,634	$10.22	$9.09 - $11.27
Q3 2022	398,816	$4,279	$10.62	$9.22 - $11.55
Q2 2022	404,763	$5,031	$10.63	$9.70 - $11.76
Q1 2022	411,840	$4,666	$9.93	$9.12 - $10.59
Q4 2021	338,740	$4,068	$10.00	$9.53 - $10.48
Q3 2021	348,230	$4,036	$9.94	$9.26 - $10.74
Q2 2021	357,457	$4,096	$9.83	$9.35 - $10.50
Q1 2021	372,218	$4,348	$9.32	$8.50 - $9.89
Q4 2020	380,914	$4,483	$9.23	$8.27 - $10.00
Q3 2020	397,679	$4,394	$8.71	$8.02 - $9.25
Q2 2020	411,773	$4,204	$7.40	$6.12 - $8.79
Q1 2020	417,612	$3,391	$7.49	$4.57 - $8.65
Q4 2019	430,389	$4,665	$7.76	$7.07 - $8.73
Q3 2019	442,088	$4,310	$7.88	$7.09 - $8.96
Q2 2019	447,385	$5,140	$8.56	$7.96 - $8.90