AMCOR PLC

CUSIP: G0250X107 Class: ORD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,530 Value ($000) $505 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 171,244 Value ($000) $1,401 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 431,990 Value ($000) $3,970 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 176,991 Value ($000) $1,717 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 58,297 Value ($000) $549 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 53,968 Value ($000) $611 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 39,742 Value ($000) $389 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 55,559 Value ($000) $528 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 166,140 Value ($000) $1,602 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 50,795 Value ($000) $465 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 75,453 Value ($000) $753 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 30,624 Value ($000) $0 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 31,162 Value ($000) $0 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 71,232 Value ($000) $764 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 83,035 Value ($000) $1,032 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 207,830 Value ($000) $2,354 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 101,595 Value ($000) $1,220 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 60,294 Value ($000) $698 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 43,091 Value ($000) $494 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 65,437 Value ($000) $765 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 21,779 Value ($000) $256 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 38,482 Value ($000) $425 Avg Close $8.71 Range $8.02 - $9.25
Q2 2020
Shares 39,793 Value ($000) $406 Avg Close $7.40 Range $6.12 - $8.79
Q1 2020
Shares 10,719 Value ($000) $87 Avg Close $7.49 Range $4.57 - $8.65
Q4 2019
Shares 9,611 Value ($000) $104 Avg Close $7.76 Range $7.07 - $8.73
Q3 2019
Shares 39,830 Value ($000) $388 Avg Close $7.88 Range $7.09 - $8.96
Q2 2019
Shares 2,887 Value ($000) $33 Avg Close $8.56 Range $7.96 - $8.90