AMCOR PLC

CUSIP: G0250X107 Class: ORD

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $8 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 1,000 Value ($000) $8 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 1,000 Value ($000) $9 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 1,000 Value ($000) $10 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 4,020 Value ($000) $38 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 4,020 Value ($000) $46 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 4,960 Value ($000) $49 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 6,650 Value ($000) $63 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 58,699 Value ($000) $566 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 72,154 Value ($000) $661 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 155,904 Value ($000) $1,556 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 161,224 Value ($000) $1,835 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 175,024 Value ($000) $2,085 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 192,354 Value ($000) $2,064 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 190,404 Value ($000) $2,366 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 190,829 Value ($000) $2,162 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 187,279 Value ($000) $2,249 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 179,159 Value ($000) $2,077 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 156,719 Value ($000) $1,796 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 141,249 Value ($000) $1,650 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 132,559 Value ($000) $1,560 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 112,559 Value ($000) $1,244 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 102,659 Value ($000) $1,048 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 102,159 Value ($000) $830 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 67,219 Value ($000) $729 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 46,869 Value ($000) $457 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 57,069 Value ($000) $656 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$8	$8.25	$7.67 - $8.75
Q3 2025	1,000	$8	$8.97	$7.90 - $10.00
Q2 2025	1,000	$9	$9.15	$8.25 - $9.68
Q1 2025	1,000	$10	$9.64	$9.05 - $10.30
Q4 2024	4,020	$38	$10.10	$9.04 - $11.02
Q3 2024	4,020	$46	$10.13	$8.98 - $11.04
Q2 2024	4,960	$49	$9.17	$8.27 - $9.87
Q1 2024	6,650	$63	$8.72	$8.13 - $9.20
Q4 2023	58,699	$566	$8.45	$7.72 - $9.25
Q3 2023	72,154	$661	$8.72	$8.17 - $9.34
Q2 2023	155,904	$1,556	$9.34	$8.60 - $10.15
Q1 2023	161,224	$1,835	$10.14	$9.43 - $10.91
Q4 2022	175,024	$2,085	$10.22	$9.09 - $11.27
Q3 2022	192,354	$2,064	$10.62	$9.22 - $11.55
Q2 2022	190,404	$2,366	$10.63	$9.70 - $11.76
Q1 2022	190,829	$2,162	$9.93	$9.12 - $10.59
Q4 2021	187,279	$2,249	$10.00	$9.53 - $10.48
Q3 2021	179,159	$2,077	$9.94	$9.26 - $10.74
Q2 2021	156,719	$1,796	$9.83	$9.35 - $10.50
Q1 2021	141,249	$1,650	$9.32	$8.50 - $9.89
Q4 2020	132,559	$1,560	$9.23	$8.27 - $10.00
Q3 2020	112,559	$1,244	$8.71	$8.02 - $9.25
Q2 2020	102,659	$1,048	$7.40	$6.12 - $8.79
Q1 2020	102,159	$830	$7.49	$4.57 - $8.65
Q4 2019	67,219	$729	$7.76	$7.07 - $8.73
Q3 2019	46,869	$457	$7.88	$7.09 - $8.96
Q2 2019	57,069	$656	$8.56	$7.96 - $8.90