AMCOR PLC

CUSIP: G0250X107 Class: ORD

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $1 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 106 Value ($000) $1 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 106 Value ($000) $1 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 7,250 Value ($000) $70 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 7,250 Value ($000) $68 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 7,339 Value ($000) $83 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 7,339 Value ($000) $72 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 9,108 Value ($000) $87 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 46,941 Value ($000) $453 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 52,322 Value ($000) $479 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 47,347 Value ($000) $473 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 49,016 Value ($000) $558 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 42,394 Value ($000) $1 Avg Close $10.22 Range $9.09 - $11.27
Q1 2020
Shares 11,684 Value ($000) $95 Avg Close $7.49 Range $4.57 - $8.65