AMCOR PLC

CUSIP: G0250X107 Class: ORD

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,234 Value ($000) $1,153 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 99,602 Value ($000) $815 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 89,492 Value ($000) $822 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 98,271 Value ($000) $953 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 102,935 Value ($000) $969 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 111,555 Value ($000) $1,264 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 111,667 Value ($000) $1,092 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 106,781 Value ($000) $1,015 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 98,236 Value ($000) $947 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 96,483 Value ($000) $884 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 102,732 Value ($000) $1,025 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 107,077 Value ($000) $1,219 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 77,731 Value ($000) $1 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 66,226 Value ($000) $711 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 55,210 Value ($000) $686 Avg Close $10.63 Range $9.70 - $11.76
Q1 2021
Shares 850 Value ($000) $10 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 863 Value ($000) $10 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 945 Value ($000) $10 Avg Close $8.71 Range $8.02 - $9.25
Q2 2020
Shares 1,719 Value ($000) $18 Avg Close $7.40 Range $6.12 - $8.79
Q1 2020
Shares 4,462 Value ($000) $36 Avg Close $7.49 Range $4.57 - $8.65
Q4 2019
Shares 46,556 Value ($000) $505 Avg Close $7.76 Range $7.07 - $8.73
Q3 2019
Shares 45,416 Value ($000) $443 Avg Close $7.88 Range $7.09 - $8.96