AMCOR PLC

CUSIP: G0250X107 Class: ORD

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,002 Value ($000) $41 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 4,950 Value ($000) $45 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 3,333 Value ($000) $32 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 3,133 Value ($000) $29 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 3,094 Value ($000) $35 Avg Close $10.13 Range $8.98 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,002	$41	$8.97	$7.90 - $10.00
Q2 2025	4,950	$45	$9.15	$8.25 - $9.68
Q1 2025	3,333	$32	$9.64	$9.05 - $10.30
Q4 2024	3,133	$29	$10.10	$9.04 - $11.02
Q3 2024	3,094	$35	$10.13	$8.98 - $11.04