AMCOR PLC

CUSIP: G0250X107 Class: ORD

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 510 Value ($000) $4 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 510 Value ($000) $5 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 510 Value ($000) $5 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 510 Value ($000) $5 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 3,437 Value ($000) $39 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 3,437 Value ($000) $34 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 3,437 Value ($000) $33 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 4,156 Value ($000) $40 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 8,876 Value ($000) $81 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 9,595 Value ($000) $96 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 9,485 Value ($000) $108 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 9,102 Value ($000) $108 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 5,831 Value ($000) $63 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 3,746 Value ($000) $47 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 3,646 Value ($000) $41 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 3,646 Value ($000) $44 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 3,646 Value ($000) $42 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 3,894 Value ($000) $45 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 719 Value ($000) $8 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 719 Value ($000) $8 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 719 Value ($000) $8 Avg Close $8.71 Range $8.02 - $9.25