AMCOR PLC

CUSIP: G0250X107 Class: ORD

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,822 Value ($000) $301 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 31,797 Value ($000) $292 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 22,620 Value ($000) $219 Avg Close $9.64 Range $9.05 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,822	$301	$8.97	$7.90 - $10.00
Q2 2025	31,797	$292	$9.15	$8.25 - $9.68
Q1 2025	22,620	$219	$9.64	$9.05 - $10.30