AMCOR PLC

CUSIP: G0250X107 Class: ORD

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,788 Value ($000) $766 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 37,967 Value ($000) $311 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 16,129 Value ($000) $148 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 61,740 Value ($000) $599 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 61,618 Value ($000) $580 Avg Close $10.10 Range $9.04 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,788	$766	$8.25	$7.67 - $8.75
Q3 2025	37,967	$311	$8.97	$7.90 - $10.00
Q2 2025	16,129	$148	$9.15	$8.25 - $9.68
Q1 2025	61,740	$599	$9.64	$9.05 - $10.30
Q4 2024	61,618	$580	$10.10	$9.04 - $11.02