AMBIPAR EMERGENCY RESPONSE

Ticker: AMBIQ CUSIP: G02532102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53 Value ($000) $0 Avg Close $5.74 Range $4.44 - $8.20
Q3 2024
Shares 53 Value ($000) $0 Avg Close $4.57 Range $3.22 - $6.58
Q2 2024
Shares 53 Value ($000) $0 Avg Close $4.16 Range $3.07 - $5.58
Q1 2024
Shares 53 Value ($000) $0 Avg Close $6.37 Range $5.20 - $8.44
Q4 2023
Shares 53 Value ($000) $0 Avg Close $6.28 Range $5.33 - $8.25
Q3 2023
Shares 53 Value ($000) $0 Avg Close $9.50 Range $5.95 - $11.50
Q2 2023
Shares 53 Value ($000) $1 Avg Close $6.99 Range $5.33 - $11.08
Q1 2023
Shares 53 Value ($000) $0 Avg Close $9.67 Range $5.26 - $25.36