AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,646 Value ($000) $1,092 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 18,146 Value ($000) $979 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 17,346 Value ($000) $1,013 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 15,246 Value ($000) $1,001 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 14,546 Value ($000) $959 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 12,646 Value ($000) $839 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 13,836 Value ($000) $902 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 14,836 Value ($000) $952 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 14,836 Value ($000) $956 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 14,336 Value ($000) $875 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 13,034 Value ($000) $759 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 13,192 Value ($000) $762 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 12,692 Value ($000) $731 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 13,392 Value ($000) $808 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 16,992 Value ($000) $927 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 16,892 Value ($000) $961 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 18,192 Value ($000) $993 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 18,392 Value ($000) $1,001 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 18,392 Value ($000) $858 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 17,694 Value ($000) $812 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 17,294 Value ($000) $801 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 40,499 Value ($000) $1,882 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 33,708 Value ($000) $1,390 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 35,283 Value ($000) $1,293 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 15,073 Value ($000) $559 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,646	$1,092	$50.28	$46.17 - $54.96
Q1 2019	18,146	$979	$48.68	$45.55 - $52.75
Q4 2018	17,346	$1,013	$54.05	$48.19 - $58.26
Q3 2018	15,246	$1,001	$56.82	$54.15 - $59.40
Q2 2018	14,546	$959	$57.58	$55.62 - $60.16
Q1 2018	12,646	$839	$57.35	$53.33 - $61.14
Q4 2017	13,836	$902	$55.15	$51.82 - $56.91
Q3 2017	14,836	$952	$54.67	$52.60 - $57.56
Q2 2017	14,836	$956	$53.27	$50.88 - $56.09
Q1 2017	14,336	$875	$50.55	$47.17 - $52.67
Q4 2016	13,034	$759	$49.45	$46.02 - $51.21
Q3 2016	13,192	$762	$49.20	$45.94 - $51.22
Q2 2016	12,692	$731	$47.73	$45.04 - $50.32
Q1 2016	13,392	$808	$46.46	$41.52 - $50.45
Q4 2015	16,992	$927	$47.43	$44.44 - $50.67
Q3 2015	16,892	$961	$47.19	$42.51 - $50.67
Q2 2015	18,192	$993	$45.21	$43.75 - $46.83
Q1 2015	18,392	$1,001	$41.34	$37.49 - $45.19
Q4 2014	18,392	$858	$38.27	$35.98 - $39.95
Q3 2014	17,694	$812	$38.11	$35.90 - $39.48
Q2 2014	17,294	$801	$38.21	$36.29 - $39.74
Q1 2014	40,499	$1,882	$35.35	$32.64 - $37.88
Q4 2013	33,708	$1,390	$31.71	$29.33 - $33.52
Q3 2013	35,283	$1,293	$30.36	$29.28 - $31.33
Q2 2013	15,073	$559	$28.59	$27.27 - $29.89