AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,950 Value ($000) $4 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 43,334 Value ($000) $4 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 32,205 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 32,340 Value ($000) $2,569 Avg Close $78.54 Range $72.65 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,950	$4	$88.46	$82.60 - $94.20
Q1 2023	43,334	$4	$86.60	$81.99 - $90.85
Q4 2022	32,205	$3	$79.26	$72.69 - $85.17
Q3 2022	32,340	$2,569	$78.54	$72.65 - $84.15