AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,898 Value ($000) $187 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 4,393 Value ($000) $268 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 5,381 Value ($000) $313 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 8,653 Value ($000) $500 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 9,848 Value ($000) $568 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 9,305 Value ($000) $562 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 3,832 Value ($000) $209 Avg Close $47.43 Range $44.44 - $50.67