AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $422 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 6,859 Value ($000) $563 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 7,506 Value ($000) $685 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 7,537 Value ($000) $690 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 7,312 Value ($000) $623 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 10,864 Value ($000) $950 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 10,712 Value ($000) $845 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 9,716 Value ($000) $878 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 11,025 Value ($000) $969 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 11,501 Value ($000) $972 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 12,803 Value ($000) $1,266 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 10,833 Value ($000) $1,040 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 10,837 Value ($000) $985 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 12,935 Value ($000) $1,028 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 8,275 Value ($000) $689 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 6,590 Value ($000) $542 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 6,671 Value ($000) $499 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 6,576 Value ($000) $498 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 6,541 Value ($000) $506 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 6,432 Value ($000) $451 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 4,733 Value ($000) $336 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 4,934 Value ($000) $283 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 5,252 Value ($000) $320 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 6,136 Value ($000) $337 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 5,567 Value ($000) $402 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 5,682 Value ($000) $376 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 4,487 Value ($000) $279 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 5,647 Value ($000) $306 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 10,053 Value ($000) $589 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 10,454 Value ($000) $690 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 11,319 Value ($000) $749 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 11,370 Value ($000) $759 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 12,874 Value ($000) $843 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 12,237 Value ($000) $787 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 12,510 Value ($000) $806 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 14,538 Value ($000) $887 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 15,956 Value ($000) $929 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 17,671 Value ($000) $1,022 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 232,748 Value ($000) $13,434 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 257,066 Value ($000) $15,532 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 287,203 Value ($000) $15,673 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 284,060 Value ($000) $16,157 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 279,675 Value ($000) $15,267 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 262,470 Value ($000) $14,278 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 237,217 Value ($000) $11,067 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 224,494 Value ($000) $10,300 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 223,607 Value ($000) $10,360 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 198,501 Value ($000) $9,222 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 24,791 Value ($000) $1,022 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 25,512 Value ($000) $935 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 24,910 Value ($000) $924 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$422	$79.88	$73.84 - $85.07
Q3 2025	6,859	$563	$85.57	$79.87 - $92.23
Q2 2025	7,506	$685	$87.73	$77.15 - $93.63
Q1 2025	7,537	$690	$85.17	$79.76 - $90.09
Q4 2024	7,312	$623	$85.15	$79.57 - $90.56
Q3 2024	10,864	$950	$81.22	$74.46 - $85.29
Q2 2024	10,712	$845	$78.83	$71.36 - $87.06
Q1 2024	9,716	$878	$86.95	$82.89 - $89.71
Q4 2023	11,025	$969	$79.09	$74.40 - $84.34
Q3 2023	11,501	$972	$85.31	$79.93 - $93.34
Q2 2023	12,803	$1,266	$88.46	$82.60 - $94.20
Q1 2023	10,833	$1,040	$86.60	$81.99 - $90.85
Q4 2022	10,837	$985	$79.26	$72.69 - $85.17
Q3 2022	12,935	$1,028	$78.54	$72.65 - $84.15
Q2 2022	8,275	$689	$76.07	$70.85 - $81.36
Q1 2022	6,590	$542	$71.96	$66.70 - $77.48
Q4 2021	6,671	$499	$68.63	$62.45 - $74.70
Q3 2021	6,576	$498	$70.39	$68.24 - $72.47
Q2 2021	6,541	$506	$69.92	$63.69 - $73.59
Q1 2021	6,432	$451	$68.11	$60.76 - $74.26
Q4 2020	4,733	$336	$56.33	$49.06 - $64.12
Q3 2020	4,934	$283	$53.34	$50.34 - $56.30
Q2 2020	5,252	$320	$54.82	$45.80 - $60.19
Q1 2020	6,136	$337	$59.12	$38.84 - $68.15
Q4 2019	5,567	$402	$59.82	$56.43 - $64.02
Q3 2019	5,682	$376	$56.21	$53.05 - $58.58
Q2 2019	4,487	$279	$50.28	$46.17 - $54.96
Q1 2019	5,647	$306	$48.68	$45.55 - $52.75
Q4 2018	10,053	$589	$54.05	$48.19 - $58.26
Q3 2018	10,454	$690	$56.82	$54.15 - $59.40
Q2 2018	11,319	$749	$57.58	$55.62 - $60.16
Q1 2018	11,370	$759	$57.35	$53.33 - $61.14
Q4 2017	12,874	$843	$55.15	$51.82 - $56.91
Q3 2017	12,237	$787	$54.67	$52.60 - $57.56
Q2 2017	12,510	$806	$53.27	$50.88 - $56.09
Q1 2017	14,538	$887	$50.55	$47.17 - $52.67
Q4 2016	15,956	$929	$49.45	$46.02 - $51.21
Q3 2016	17,671	$1,022	$49.20	$45.94 - $51.22
Q2 2016	232,748	$13,434	$47.73	$45.04 - $50.32
Q1 2016	257,066	$15,532	$46.46	$41.52 - $50.45
Q4 2015	287,203	$15,673	$47.43	$44.44 - $50.67
Q3 2015	284,060	$16,157	$47.19	$42.51 - $50.67
Q2 2015	279,675	$15,267	$45.21	$43.75 - $46.83
Q1 2015	262,470	$14,278	$41.34	$37.49 - $45.19
Q4 2014	237,217	$11,067	$38.27	$35.98 - $39.95
Q3 2014	224,494	$10,300	$38.11	$35.90 - $39.48
Q2 2014	223,607	$10,360	$38.21	$36.29 - $39.74
Q1 2014	198,501	$9,222	$35.35	$32.64 - $37.88
Q4 2013	24,791	$1,022	$31.71	$29.33 - $33.52
Q3 2013	25,512	$935	$30.36	$29.28 - $31.33
Q2 2013	24,910	$924	$28.59	$27.27 - $29.89