AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,995 Value ($000) $1,046 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 13,161 Value ($000) $1,080 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 13,733 Value ($000) $1,253 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 14,009 Value ($000) $1,282 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 14,889 Value ($000) $1,268 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 15,950 Value ($000) $1,395 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 18,389 Value ($000) $1,451 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 18,479 Value ($000) $1,670 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 21,369 Value ($000) $1,878 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 28,680 Value ($000) $2,423 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 28,115 Value ($000) $2,779 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 28,596 Value ($000) $2,746 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 27,226 Value ($000) $2,475 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 29,838 Value ($000) $2,371 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 28,442 Value ($000) $2,369 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 31,549 Value ($000) $2,594 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 30,759 Value ($000) $2,302 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 29,791 Value ($000) $2,256 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 29,311 Value ($000) $2,267 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 29,275 Value ($000) $2,054 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 28,904 Value ($000) $2,050 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 35,261 Value ($000) $2,025 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 34,483 Value ($000) $2,099 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 40,277 Value ($000) $2,214 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 41,718 Value ($000) $3,011 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 36,132 Value ($000) $2,389 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 36,007 Value ($000) $2,236 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 41,992 Value ($000) $2,272 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 47,354 Value ($000) $2,774 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 50,435 Value ($000) $3,326 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 48,818 Value ($000) $3,232 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 47,099 Value ($000) $3,142 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 34,290 Value ($000) $2,244 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 31,134 Value ($000) $2,002 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 31,907 Value ($000) $2,057 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 30,427 Value ($000) $1,856 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 28,322 Value ($000) $1,649 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 29,114 Value ($000) $1,684 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 33,088 Value ($000) $1,910 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 34,635 Value ($000) $2,092 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 33,017 Value ($000) $1,802 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 38,395 Value ($000) $2,184 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 38,927 Value ($000) $2,125 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 40,601 Value ($000) $2,209 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 36,168 Value ($000) $1,687 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 33,208 Value ($000) $1,523 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 40,600 Value ($000) $1,881 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 30,051 Value ($000) $1,396 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 18,148 Value ($000) $749 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 13,180 Value ($000) $483 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 385 Value ($000) $14 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,995	$1,046	$79.88	$73.84 - $85.07
Q3 2025	13,161	$1,080	$85.57	$79.87 - $92.23
Q2 2025	13,733	$1,253	$87.73	$77.15 - $93.63
Q1 2025	14,009	$1,282	$85.17	$79.76 - $90.09
Q4 2024	14,889	$1,268	$85.15	$79.57 - $90.56
Q3 2024	15,950	$1,395	$81.22	$74.46 - $85.29
Q2 2024	18,389	$1,451	$78.83	$71.36 - $87.06
Q1 2024	18,479	$1,670	$86.95	$82.89 - $89.71
Q4 2023	21,369	$1,878	$79.09	$74.40 - $84.34
Q3 2023	28,680	$2,423	$85.31	$79.93 - $93.34
Q2 2023	28,115	$2,779	$88.46	$82.60 - $94.20
Q1 2023	28,596	$2,746	$86.60	$81.99 - $90.85
Q4 2022	27,226	$2,475	$79.26	$72.69 - $85.17
Q3 2022	29,838	$2,371	$78.54	$72.65 - $84.15
Q2 2022	28,442	$2,369	$76.07	$70.85 - $81.36
Q1 2022	31,549	$2,594	$71.96	$66.70 - $77.48
Q4 2021	30,759	$2,302	$68.63	$62.45 - $74.70
Q3 2021	29,791	$2,256	$70.39	$68.24 - $72.47
Q2 2021	29,311	$2,267	$69.92	$63.69 - $73.59
Q1 2021	29,275	$2,054	$68.11	$60.76 - $74.26
Q4 2020	28,904	$2,050	$56.33	$49.06 - $64.12
Q3 2020	35,261	$2,025	$53.34	$50.34 - $56.30
Q2 2020	34,483	$2,099	$54.82	$45.80 - $60.19
Q1 2020	40,277	$2,214	$59.12	$38.84 - $68.15
Q4 2019	41,718	$3,011	$59.82	$56.43 - $64.02
Q3 2019	36,132	$2,389	$56.21	$53.05 - $58.58
Q2 2019	36,007	$2,236	$50.28	$46.17 - $54.96
Q1 2019	41,992	$2,272	$48.68	$45.55 - $52.75
Q4 2018	47,354	$2,774	$54.05	$48.19 - $58.26
Q3 2018	50,435	$3,326	$56.82	$54.15 - $59.40
Q2 2018	48,818	$3,232	$57.58	$55.62 - $60.16
Q1 2018	47,099	$3,142	$57.35	$53.33 - $61.14
Q4 2017	34,290	$2,244	$55.15	$51.82 - $56.91
Q3 2017	31,134	$2,002	$54.67	$52.60 - $57.56
Q2 2017	31,907	$2,057	$53.27	$50.88 - $56.09
Q1 2017	30,427	$1,856	$50.55	$47.17 - $52.67
Q4 2016	28,322	$1,649	$49.45	$46.02 - $51.21
Q3 2016	29,114	$1,684	$49.20	$45.94 - $51.22
Q2 2016	33,088	$1,910	$47.73	$45.04 - $50.32
Q1 2016	34,635	$2,092	$46.46	$41.52 - $50.45
Q4 2015	33,017	$1,802	$47.43	$44.44 - $50.67
Q3 2015	38,395	$2,184	$47.19	$42.51 - $50.67
Q2 2015	38,927	$2,125	$45.21	$43.75 - $46.83
Q1 2015	40,601	$2,209	$41.34	$37.49 - $45.19
Q4 2014	36,168	$1,687	$38.27	$35.98 - $39.95
Q3 2014	33,208	$1,523	$38.11	$35.90 - $39.48
Q2 2014	40,600	$1,881	$38.21	$36.29 - $39.74
Q1 2014	30,051	$1,396	$35.35	$32.64 - $37.88
Q4 2013	18,148	$749	$31.71	$29.33 - $33.52
Q3 2013	13,180	$483	$30.36	$29.28 - $31.33
Q2 2013	385	$14	$28.59	$27.27 - $29.89