AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,172 Value ($000) $1,383 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 17,390 Value ($000) $1,427 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 20,913 Value ($000) $1,908 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 19,864 Value ($000) $1,818 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 22,505 Value ($000) $1,916 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 24,667 Value ($000) $2,158 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 24,821 Value ($000) $1,960 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 25,389 Value ($000) $2,296 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 27,043 Value ($000) $2,378 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 28,237 Value ($000) $2,389 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 29,582 Value ($000) $2,927 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 28,976 Value ($000) $2,786 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 30,086 Value ($000) $2,737 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 31,455 Value ($000) $2,504 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 34,871 Value ($000) $2,164 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 22,749 Value ($000) $1,870 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 21,484 Value ($000) $1,609 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 21,517 Value ($000) $1,629 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 20,056 Value ($000) $1,551 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 21,109 Value ($000) $1,481 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 15,635 Value ($000) $1,109 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 9,840 Value ($000) $565 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 9,599 Value ($000) $585 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 12,190 Value ($000) $669 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 9,556 Value ($000) $689 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 9,912 Value ($000) $655 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 9,524 Value ($000) $592 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 8,814 Value ($000) $477 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 7,290 Value ($000) $426 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 8,244 Value ($000) $544 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 9,171 Value ($000) $606 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 9,411 Value ($000) $628 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 8,647 Value ($000) $568 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 11,013 Value ($000) $710 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 11,403 Value ($000) $735 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 24,031 Value ($000) $1,465 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 26,895 Value ($000) $1,567 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 26,357 Value ($000) $1,525 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 63,384 Value ($000) $3,658 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 69,666 Value ($000) $4,208 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 78,644 Value ($000) $4,291 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 79,454 Value ($000) $4,520 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 61,384 Value ($000) $3,350 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 59,347 Value ($000) $3,229 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 50,864 Value ($000) $2,374 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 42,513 Value ($000) $1,951 Avg Close $38.11 Range $35.90 - $39.48