AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,828 Value ($000) $78,725 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,274,290 Value ($000) $104,555 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,324,023 Value ($000) $120,804 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,247,327 Value ($000) $114,130 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 980,538 Value ($000) $83,483 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 1,061,661 Value ($000) $92,874 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 912,289 Value ($000) $71,998 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,227,497 Value ($000) $110,929 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,085,375 Value ($000) $95,394 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,203,035 Value ($000) $101,644 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,365,325 Value ($000) $134,962 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,100,337 Value ($000) $105,665 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,135,471 Value ($000) $103,214 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,250,239 Value ($000) $99,331 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,215,007 Value ($000) $101,221 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 1,188,579 Value ($000) $97,713 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 1,350,990 Value ($000) $101,107 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,225,486 Value ($000) $92,781 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,219,595 Value ($000) $94,348 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,338,620 Value ($000) $93,904 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,295,966 Value ($000) $91,924 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,635,568 Value ($000) $93,898 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,736,767 Value ($000) $105,734 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,695,740 Value ($000) $93,215 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,554,220 Value ($000) $112,200 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,564,260 Value ($000) $103,414 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,331,214 Value ($000) $82,655 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 816,271 Value ($000) $44,168 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,084,198 Value ($000) $63,512 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,129,543 Value ($000) $74,527 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,152,635 Value ($000) $76,294 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,189,859 Value ($000) $79,387 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,182,883 Value ($000) $77,455 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,717,510 Value ($000) $110,470 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,291,534 Value ($000) $83,252 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,318,784 Value ($000) $80,433 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,171,242 Value ($000) $68,225 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,014,382 Value ($000) $58,682 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,009,213 Value ($000) $58,251 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,078,027 Value ($000) $65,134 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 970,511 Value ($000) $52,961 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 911,135 Value ($000) $51,825 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 122,156 Value ($000) $6,668 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 186,174 Value ($000) $10,128 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 182,644 Value ($000) $8,521 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 47,981 Value ($000) $2,202 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 200,030 Value ($000) $9,268 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 185,305 Value ($000) $8,610 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 158,594 Value ($000) $6,541 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 109,309 Value ($000) $4,005 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 85,229 Value ($000) $3,161 Avg Close $28.59 Range $27.27 - $29.89