AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,800 Value ($000) $207 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 3,800 Value ($000) $216 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 3,800 Value ($000) $207 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 4,200 Value ($000) $228 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 4,300 Value ($000) $201 Avg Close $38.27 Range $35.98 - $39.95

Q1 2014

Shares 4,300 Value ($000) $200 Avg Close $35.35 Range $32.64 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,800	$207	$47.43	$44.44 - $50.67
Q3 2015	3,800	$216	$47.19	$42.51 - $50.67
Q2 2015	3,800	$207	$45.21	$43.75 - $46.83
Q1 2015	4,200	$228	$41.34	$37.49 - $45.19
Q4 2014	4,300	$201	$38.27	$35.98 - $39.95
Q1 2014	4,300	$200	$35.35	$32.64 - $37.88