Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,008 | $21,255 | $79.88 | $73.84 - $85.07 |
| Q3 2025 | 219,258 | $17,990 | $85.57 | $79.87 - $92.23 |
| Q2 2025 | 211,734 | $19,319 | $87.73 | $77.15 - $93.63 |
| Q1 2025 | 232,107 | $21,238 | $85.17 | $79.76 - $90.09 |
| Q4 2024 | 205,265 | $17,476 | $85.15 | $79.57 - $90.56 |
| Q3 2024 | 200,939 | $17,578 | $81.22 | $74.46 - $85.29 |
| Q2 2024 | 256,295 | $20,227 | $78.83 | $71.36 - $87.06 |
| Q1 2024 | 200,326 | $18,103 | $86.95 | $82.89 - $89.71 |
| Q4 2023 | 196,279 | $17,251 | $79.09 | $74.40 - $84.34 |
| Q3 2023 | 212,736 | $17,974 | $85.31 | $79.93 - $93.34 |
| Q2 2023 | 232,483 | $22,981 | $88.46 | $82.60 - $94.20 |
| Q1 2023 | 226,033 | $21,706 | $86.60 | $81.99 - $90.85 |
| Q4 2022 | 232,509 | $21,135 | $79.26 | $72.69 - $85.17 |
| Q3 2022 | 279,163 | $22,180 | $78.54 | $72.65 - $84.15 |
| Q2 2022 | 270,106 | $22,503 | $76.07 | $70.85 - $81.36 |
| Q1 2022 | 442,266 | $36,359 | $71.96 | $66.70 - $77.48 |
| Q4 2021 | 393,338 | $29,438 | $68.63 | $62.45 - $74.70 |
| Q3 2021 | 5,554,640 | $420,542 | $70.39 | $68.24 - $72.47 |
| Q2 2021 | 5,475,779 | $423,607 | $69.92 | $63.69 - $73.59 |
| Q1 2021 | 5,440,200 | $381,630 | $68.11 | $60.76 - $74.26 |
| Q4 2020 | 5,576,483 | $395,539 | $56.33 | $49.06 - $64.12 |
| Q3 2020 | 5,493,754 | $315,397 | $53.34 | $50.34 - $56.30 |
| Q2 2020 | 6,224,566 | $378,952 | $54.82 | $45.80 - $60.19 |
| Q1 2020 | 6,324,903 | $347,679 | $59.12 | $38.84 - $68.15 |
| Q4 2019 | 6,571,467 | $474,395 | $59.82 | $56.43 - $64.02 |
| Q3 2019 | 6,574,588 | $434,646 | $56.21 | $53.05 - $58.58 |
| Q2 2019 | 6,413,829 | $398,234 | $50.28 | $46.17 - $54.96 |
| Q1 2019 | 5,951,683 | $322,045 | $48.68 | $45.55 - $52.75 |
| Q4 2018 | 4,647,780 | $272,267 | $54.05 | $48.19 - $58.26 |
| Q3 2018 | 4,680,483 | $308,819 | $56.82 | $54.15 - $59.40 |
| Q2 2018 | 4,984,212 | $329,905 | $57.58 | $55.62 - $60.16 |
| Q1 2018 | 5,176,087 | $345,348 | $57.35 | $53.33 - $61.14 |
| Q4 2017 | 5,111,588 | $334,707 | $55.15 | $51.82 - $56.91 |
| Q3 2017 | 4,932,692 | $317,271 | $54.67 | $52.60 - $57.56 |
| Q2 2017 | 4,685,936 | $302,057 | $53.27 | $50.88 - $56.09 |
| Q1 2017 | 4,419,463 | $269,543 | $50.55 | $47.17 - $52.67 |
| Q4 2016 | 4,437,564 | $258,489 | $49.45 | $46.02 - $51.21 |
| Q3 2016 | 2,198,285 | $127,170 | $49.20 | $45.94 - $51.22 |
| Q2 2016 | 1,731,971 | $99,968 | $47.73 | $45.04 - $50.32 |
| Q1 2016 | 1,180,087 | $71,300 | $46.46 | $41.52 - $50.45 |
| Q4 2015 | 603,319 | $32,923 | $47.43 | $44.44 - $50.67 |
| Q3 2015 | 632,710 | $35,989 | $47.19 | $42.51 - $50.67 |
| Q2 2015 | 685,881 | $37,443 | $45.21 | $43.75 - $46.83 |
| Q1 2015 | 704,690 | $38,336 | $41.34 | $37.49 - $45.19 |
| Q4 2014 | 698,845 | $32,605 | $38.27 | $35.98 - $39.95 |
| Q3 2014 | 742,081 | $34,045 | $38.11 | $35.90 - $39.48 |
| Q2 2014 | 732,069 | $33,917 | $38.21 | $36.29 - $39.74 |
| Q1 2014 | 752,475 | $34,960 | $35.35 | $32.64 - $37.88 |
| Q4 2013 | 773,657 | $31,906 | $31.71 | $29.33 - $33.52 |
| Q3 2013 | 578,779 | $21,207 | $30.36 | $29.28 - $31.33 |
| Q2 2013 | 520,341 | $19,298 | $28.59 | $27.27 - $29.89 |