AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,444 Value ($000) $13 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 176,935 Value ($000) $15 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 152,551 Value ($000) $14 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 150,339 Value ($000) $14 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 136,979 Value ($000) $12 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 126,182 Value ($000) $11 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 99,421 Value ($000) $8 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 48,038 Value ($000) $4 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 43,376 Value ($000) $4 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 40,280 Value ($000) $3 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 37,429 Value ($000) $4 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 36,295 Value ($000) $3 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 35,334 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 33,845 Value ($000) $2,690 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 25,580 Value ($000) $2,131 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 7,178 Value ($000) $590 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 5,427 Value ($000) $406 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 7,556 Value ($000) $572 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 7,879 Value ($000) $610 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 6,512 Value ($000) $457 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,809 Value ($000) $412 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 5,861 Value ($000) $336 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 5,992 Value ($000) $365 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 6,368 Value ($000) $350 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 6,389 Value ($000) $461 Avg Close $59.82 Range $56.43 - $64.02
Q4 2018
Shares 3,515 Value ($000) $206 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,317 Value ($000) $219 Avg Close $56.82 Range $54.15 - $59.40
Q3 2013
Shares 5,037,000 Value ($000) $184,556 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 10,287,700 Value ($000) $381,571 Avg Close $28.59 Range $27.27 - $29.89