AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,185 Value ($000) $2,189 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 30,919 Value ($000) $2,537 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 35,176 Value ($000) $3,209 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 36,892 Value ($000) $3,376 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 40,019 Value ($000) $3,407 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 41,306 Value ($000) $3,613 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 41,202 Value ($000) $3,252 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 52,976 Value ($000) $4,787 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 65,773 Value ($000) $5,781 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 67,293 Value ($000) $5,686 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 98,608 Value ($000) $9,747 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 113,887 Value ($000) $10,937 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 142,756 Value ($000) $12,977 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 711,402 Value ($000) $56,521 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 1,171,661 Value ($000) $97,611 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 1,176,624 Value ($000) $96,730 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 1,230,189 Value ($000) $92,068 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 1,260,346 Value ($000) $95,420 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 1,312,995 Value ($000) $101,573 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 1,293,892 Value ($000) $90,767 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 1,100,951 Value ($000) $78,089 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 993,234 Value ($000) $57,022 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 683,682 Value ($000) $41,623 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 74,910 Value ($000) $4,117 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 49,568 Value ($000) $3,579 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 19,973 Value ($000) $1,321 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 22,307 Value ($000) $1,384 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 23,693 Value ($000) $1,282 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 25,610 Value ($000) $1,500 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 29,511 Value ($000) $1,947 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 29,317 Value ($000) $1,940 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 31,162 Value ($000) $2,079 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 33,319 Value ($000) $2,182 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 34,916 Value ($000) $2,245 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 39,987 Value ($000) $2,577 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 47,533 Value ($000) $2,899 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 65,128 Value ($000) $3,793 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 125,489 Value ($000) $7,260 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 146,380 Value ($000) $8,449 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 81,659 Value ($000) $4,934 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 54,752 Value ($000) $2,988 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 34,219 Value ($000) $1,946 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 19,427 Value ($000) $1,061 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 13,993 Value ($000) $761 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 14,373 Value ($000) $671 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 14,680 Value ($000) $674 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 13,961 Value ($000) $646 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 13,821 Value ($000) $642 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 13,586 Value ($000) $560 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 13,691 Value ($000) $501 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 13,816 Value ($000) $513 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,185	$2,189	$79.88	$73.84 - $85.07
Q3 2025	30,919	$2,537	$85.57	$79.87 - $92.23
Q2 2025	35,176	$3,209	$87.73	$77.15 - $93.63
Q1 2025	36,892	$3,376	$85.17	$79.76 - $90.09
Q4 2024	40,019	$3,407	$85.15	$79.57 - $90.56
Q3 2024	41,306	$3,613	$81.22	$74.46 - $85.29
Q2 2024	41,202	$3,252	$78.83	$71.36 - $87.06
Q1 2024	52,976	$4,787	$86.95	$82.89 - $89.71
Q4 2023	65,773	$5,781	$79.09	$74.40 - $84.34
Q3 2023	67,293	$5,686	$85.31	$79.93 - $93.34
Q2 2023	98,608	$9,747	$88.46	$82.60 - $94.20
Q1 2023	113,887	$10,937	$86.60	$81.99 - $90.85
Q4 2022	142,756	$12,977	$79.26	$72.69 - $85.17
Q3 2022	711,402	$56,521	$78.54	$72.65 - $84.15
Q2 2022	1,171,661	$97,611	$76.07	$70.85 - $81.36
Q1 2022	1,176,624	$96,730	$71.96	$66.70 - $77.48
Q4 2021	1,230,189	$92,068	$68.63	$62.45 - $74.70
Q3 2021	1,260,346	$95,420	$70.39	$68.24 - $72.47
Q2 2021	1,312,995	$101,573	$69.92	$63.69 - $73.59
Q1 2021	1,293,892	$90,767	$68.11	$60.76 - $74.26
Q4 2020	1,100,951	$78,089	$56.33	$49.06 - $64.12
Q3 2020	993,234	$57,022	$53.34	$50.34 - $56.30
Q2 2020	683,682	$41,623	$54.82	$45.80 - $60.19
Q1 2020	74,910	$4,117	$59.12	$38.84 - $68.15
Q4 2019	49,568	$3,579	$59.82	$56.43 - $64.02
Q3 2019	19,973	$1,321	$56.21	$53.05 - $58.58
Q2 2019	22,307	$1,384	$50.28	$46.17 - $54.96
Q1 2019	23,693	$1,282	$48.68	$45.55 - $52.75
Q4 2018	25,610	$1,500	$54.05	$48.19 - $58.26
Q3 2018	29,511	$1,947	$56.82	$54.15 - $59.40
Q2 2018	29,317	$1,940	$57.58	$55.62 - $60.16
Q1 2018	31,162	$2,079	$57.35	$53.33 - $61.14
Q4 2017	33,319	$2,182	$55.15	$51.82 - $56.91
Q3 2017	34,916	$2,245	$54.67	$52.60 - $57.56
Q2 2017	39,987	$2,577	$53.27	$50.88 - $56.09
Q1 2017	47,533	$2,899	$50.55	$47.17 - $52.67
Q4 2016	65,128	$3,793	$49.45	$46.02 - $51.21
Q3 2016	125,489	$7,260	$49.20	$45.94 - $51.22
Q2 2016	146,380	$8,449	$47.73	$45.04 - $50.32
Q1 2016	81,659	$4,934	$46.46	$41.52 - $50.45
Q4 2015	54,752	$2,988	$47.43	$44.44 - $50.67
Q3 2015	34,219	$1,946	$47.19	$42.51 - $50.67
Q2 2015	19,427	$1,061	$45.21	$43.75 - $46.83
Q1 2015	13,993	$761	$41.34	$37.49 - $45.19
Q4 2014	14,373	$671	$38.27	$35.98 - $39.95
Q3 2014	14,680	$674	$38.11	$35.90 - $39.48
Q2 2014	13,961	$646	$38.21	$36.29 - $39.74
Q1 2014	13,821	$642	$35.35	$32.64 - $37.88
Q4 2013	13,586	$560	$31.71	$29.33 - $33.52
Q3 2013	13,691	$501	$30.36	$29.28 - $31.33
Q2 2013	13,816	$513	$28.59	$27.27 - $29.89