AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,302 Value ($000) $119,554 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,456,120 Value ($000) $120,242 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,458,796 Value ($000) $133,867 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,398,580 Value ($000) $128,723 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 1,442,391 Value ($000) $123,514 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 1,510,179 Value ($000) $132,827 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 1,688,108 Value ($000) $134,015 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,630,738 Value ($000) $148,150 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,618,716 Value ($000) $142,970 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,602,990 Value ($000) $136,129 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,460,943 Value ($000) $145,045 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,549,802 Value ($000) $149,496 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,552,773 Value ($000) $141,752 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,596,774 Value ($000) $127,492 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,576,574 Value ($000) $131,955 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 1,648,032 Value ($000) $136,136 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 1,619,763 Value ($000) $121,804 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,594,535 Value ($000) $121,296 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,538,303 Value ($000) $119,554 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,619,028 Value ($000) $114,172 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,672,574 Value ($000) $119,188 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,713,019 Value ($000) $98,902 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,783,862 Value ($000) $109,193 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,893,417 Value ($000) $104,701 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,975,940 Value ($000) $143,206 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,956,847 Value ($000) $129,923 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,836,625 Value ($000) $114,555 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,838,902 Value ($000) $100,027 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,872,815 Value ($000) $110,164 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,854,661 Value ($000) $122,368 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,675,426 Value ($000) $110,892 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,747,882 Value ($000) $116,615 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,767,862 Value ($000) $115,761 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,806,444 Value ($000) $116,196 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,927,137 Value ($000) $124,223 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,976,751 Value ($000) $120,563 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,989,960 Value ($000) $115,920 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,969,488 Value ($000) $113,936 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,952,514 Value ($000) $112,705 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,995,422 Value ($000) $120,562 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,941,857 Value ($000) $105,972 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 1,879,159 Value ($000) $106,883 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 1,842,097 Value ($000) $100,563 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 1,949,723 Value ($000) $106,066 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 1,875,119 Value ($000) $87,484 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 1,943,178 Value ($000) $89,145 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 2,038,950 Value ($000) $94,468 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 2,153,233 Value ($000) $100,047 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 2,164,314 Value ($000) $89,258 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 2,141,790 Value ($000) $78,479 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 2,197,404 Value ($000) $81,504 Avg Close $28.59 Range $27.27 - $29.89