AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,147 Value ($000) $414 Avg Close $79.88 Range $73.84 - $85.07

Q4 2024

Shares 19,328 Value ($000) $1,646 Avg Close $85.15 Range $79.57 - $90.56

Q2 2024

Shares 14,205 Value ($000) $1,121 Avg Close $78.83 Range $71.36 - $87.06

Q4 2022

Shares 8,801 Value ($000) $800 Avg Close $79.26 Range $72.69 - $85.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,147	$414	$79.88	$73.84 - $85.07
Q4 2024	19,328	$1,646	$85.15	$79.57 - $90.56
Q2 2024	14,205	$1,121	$78.83	$71.36 - $87.06
Q4 2022	8,801	$800	$79.26	$72.69 - $85.17