AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,214 Value ($000) $661 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 9,046 Value ($000) $742 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 9,148 Value ($000) $835 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 6,659 Value ($000) $605 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 6,128 Value ($000) $516 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 2,693 Value ($000) $236 Avg Close $81.22 Range $74.46 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,214	$661	$79.88	$73.84 - $85.07
Q3 2025	9,046	$742	$85.57	$79.87 - $92.23
Q2 2025	9,148	$835	$87.73	$77.15 - $93.63
Q1 2025	6,659	$605	$85.17	$79.76 - $90.09
Q4 2024	6,128	$516	$85.15	$79.57 - $90.56
Q3 2024	2,693	$236	$81.22	$74.46 - $85.29