AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 28,100 Value ($000) $1,302 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 31,100 Value ($000) $1,445 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 37,400 Value ($000) $1,542 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 12,768,480 Value ($000) $467,837 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 16,375,519 Value ($000) $607,368 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	28,100	$1,302	$38.21	$36.29 - $39.74
Q1 2014	31,100	$1,445	$35.35	$32.64 - $37.88
Q4 2013	37,400	$1,542	$31.71	$29.33 - $33.52
Q3 2013	12,768,480	$467,837	$30.36	$29.28 - $31.33
Q2 2013	16,375,519	$607,368	$28.59	$27.27 - $29.89