AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,446 Value ($000) $522 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 7,478 Value ($000) $530 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 7,594 Value ($000) $436 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 7,230 Value ($000) $440 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 7,247 Value ($000) $398 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 7,211 Value ($000) $521 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 7,193 Value ($000) $476 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 7,193 Value ($000) $447 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 7,109 Value ($000) $385 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 7,185 Value ($000) $421 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 6,877 Value ($000) $454 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 6,334 Value ($000) $419 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 6,111 Value ($000) $408 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 6,038 Value ($000) $395 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 6,061 Value ($000) $390 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 5,356 Value ($000) $345 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 5,371 Value ($000) $328 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 5,318 Value ($000) $310 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 5,316 Value ($000) $308 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 5,097 Value ($000) $294 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 5,156 Value ($000) $312 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 5,756 Value ($000) $314 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 5,815 Value ($000) $331 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 5,851 Value ($000) $319 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 5,480 Value ($000) $298 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 4,982 Value ($000) $232 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 4,759 Value ($000) $218 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 4,557 Value ($000) $211 Avg Close $38.21 Range $36.29 - $39.74