AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,809 Value ($000) $203 Avg Close $59.82 Range $56.43 - $64.02
Q1 2017
Shares 13,949 Value ($000) $851 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 13,949 Value ($000) $813 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 14,600 Value ($000) $845 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 14,678 Value ($000) $847 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 14,685 Value ($000) $887 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 22,265 Value ($000) $1,215 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 32,373 Value ($000) $1,841 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 42,933 Value ($000) $2,344 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 43,183 Value ($000) $2,349 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 43,142 Value ($000) $2,013 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 46,229 Value ($000) $2,121 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 63,751 Value ($000) $2,954 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 71,646 Value ($000) $3,329 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 73,241 Value ($000) $3,020 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 72,561 Value ($000) $2,659 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 73,644 Value ($000) $2,731 Avg Close $28.59 Range $27.27 - $29.89