AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,117 Value ($000) $19,654 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 290,376 Value ($000) $25,402 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 113,017 Value ($000) $10,312 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 205,621 Value ($000) $18,814 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 211,699 Value ($000) $18,024 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 290,376 Value ($000) $25 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 273,279 Value ($000) $21,567 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 334,010 Value ($000) $30,184 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 201,085 Value ($000) $17,673 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 82,007 Value ($000) $6,929 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 155,435 Value ($000) $15 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 76,206 Value ($000) $7 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 75,977 Value ($000) $7 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 63,807 Value ($000) $5,069 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 62,719 Value ($000) $5,225 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 5,972 Value ($000) $490 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 20,406 Value ($000) $1,527 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 76,945 Value ($000) $5,825 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 120,367 Value ($000) $9,310 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 218,147 Value ($000) $15,303 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 12,379 Value ($000) $878 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 20,080 Value ($000) $1,153 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 27,567 Value ($000) $1,679 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 16,108 Value ($000) $885 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 49,733 Value ($000) $3,590 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 318,496 Value ($000) $21,055 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 328,967 Value ($000) $20,424 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 207,336 Value ($000) $11,219 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 174,686 Value ($000) $10,234 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 128,825 Value ($000) $8,500 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 24,114 Value ($000) $1,596 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 10,043 Value ($000) $670 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 166,439 Value ($000) $10,897 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 185,208 Value ($000) $11,914 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 150,116 Value ($000) $9,676 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 164,860 Value ($000) $10,055 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 86,942 Value ($000) $5,064 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 1,234 Value ($000) $72 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 2,091 Value ($000) $121 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 60,340 Value ($000) $3,620 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 9,386 Value ($000) $506 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 17,276 Value ($000) $967 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 17,279 Value ($000) $932 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 25,847 Value ($000) $1,395 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 21,135 Value ($000) $973 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 28,017 Value ($000) $1,261 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 106,440 Value ($000) $4,895 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 46,634 Value ($000) $2,145 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 55,412 Value ($000) $2,272 Avg Close $31.71 Range $29.33 - $33.52

Q2 2013

Shares 49,413 Value ($000) $1,833 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,117	$19,654	$79.88	$73.84 - $85.07
Q3 2025	290,376	$25,402	$85.57	$79.87 - $92.23
Q2 2025	113,017	$10,312	$87.73	$77.15 - $93.63
Q1 2025	205,621	$18,814	$85.17	$79.76 - $90.09
Q4 2024	211,699	$18,024	$85.15	$79.57 - $90.56
Q3 2024	290,376	$25	$81.22	$74.46 - $85.29
Q2 2024	273,279	$21,567	$78.83	$71.36 - $87.06
Q1 2024	334,010	$30,184	$86.95	$82.89 - $89.71
Q4 2023	201,085	$17,673	$79.09	$74.40 - $84.34
Q3 2023	82,007	$6,929	$85.31	$79.93 - $93.34
Q2 2023	155,435	$15	$88.46	$82.60 - $94.20
Q1 2023	76,206	$7	$86.60	$81.99 - $90.85
Q4 2022	75,977	$7	$79.26	$72.69 - $85.17
Q3 2022	63,807	$5,069	$78.54	$72.65 - $84.15
Q2 2022	62,719	$5,225	$76.07	$70.85 - $81.36
Q1 2022	5,972	$490	$71.96	$66.70 - $77.48
Q4 2021	20,406	$1,527	$68.63	$62.45 - $74.70
Q3 2021	76,945	$5,825	$70.39	$68.24 - $72.47
Q2 2021	120,367	$9,310	$69.92	$63.69 - $73.59
Q1 2021	218,147	$15,303	$68.11	$60.76 - $74.26
Q4 2020	12,379	$878	$56.33	$49.06 - $64.12
Q3 2020	20,080	$1,153	$53.34	$50.34 - $56.30
Q2 2020	27,567	$1,679	$54.82	$45.80 - $60.19
Q1 2020	16,108	$885	$59.12	$38.84 - $68.15
Q4 2019	49,733	$3,590	$59.82	$56.43 - $64.02
Q3 2019	318,496	$21,055	$56.21	$53.05 - $58.58
Q2 2019	328,967	$20,424	$50.28	$46.17 - $54.96
Q1 2019	207,336	$11,219	$48.68	$45.55 - $52.75
Q4 2018	174,686	$10,234	$54.05	$48.19 - $58.26
Q3 2018	128,825	$8,500	$56.82	$54.15 - $59.40
Q2 2018	24,114	$1,596	$57.58	$55.62 - $60.16
Q1 2018	10,043	$670	$57.35	$53.33 - $61.14
Q4 2017	166,439	$10,897	$55.15	$51.82 - $56.91
Q3 2017	185,208	$11,914	$54.67	$52.60 - $57.56
Q2 2017	150,116	$9,676	$53.27	$50.88 - $56.09
Q1 2017	164,860	$10,055	$50.55	$47.17 - $52.67
Q4 2016	86,942	$5,064	$49.45	$46.02 - $51.21
Q3 2016	1,234	$72	$49.20	$45.94 - $51.22
Q2 2016	2,091	$121	$47.73	$45.04 - $50.32
Q1 2016	60,340	$3,620	$46.46	$41.52 - $50.45
Q4 2015	9,386	$506	$47.43	$44.44 - $50.67
Q3 2015	17,276	$967	$47.19	$42.51 - $50.67
Q2 2015	17,279	$932	$45.21	$43.75 - $46.83
Q1 2015	25,847	$1,395	$41.34	$37.49 - $45.19
Q4 2014	21,135	$973	$38.27	$35.98 - $39.95
Q3 2014	28,017	$1,261	$38.11	$35.90 - $39.48
Q2 2014	106,440	$4,895	$38.21	$36.29 - $39.74
Q1 2014	46,634	$2,145	$35.35	$32.64 - $37.88
Q4 2013	55,412	$2,272	$31.71	$29.33 - $33.52
Q2 2013	49,413	$1,833	$28.59	$27.27 - $29.89