Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 56,160 | $3,055 | $41.34 | $37.49 - $45.19 |
| Q4 2014 | 55,550 | $2,592 | $38.27 | $35.98 - $39.95 |
| Q3 2014 | 125,200 | $5,745 | $38.11 | $35.90 - $39.48 |
| Q2 2014 | 123,600 | $5,726 | $38.21 | $36.29 - $39.74 |
| Q1 2014 | 121,100 | $5,626 | $35.35 | $32.64 - $37.88 |
| Q4 2013 | 117,400 | $4,842 | $31.71 | $29.33 - $33.52 |
| Q3 2013 | 56,100 | $2,056 | $30.36 | $29.28 - $31.33 |