AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,093,176 Value ($000) $973,622 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 15,899,819 Value ($000) $1,304,580 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 16,152,150 Value ($000) $1,473,722 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 16,627,466 Value ($000) $1,521,413 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 16,874,528 Value ($000) $1,436,697 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 16,892,966 Value ($000) $1,477,797 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 16,974,162 Value ($000) $1,339,601 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 17,474,647 Value ($000) $1,579,184 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 17,510,396 Value ($000) $1,538,989 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 15,331,306 Value ($000) $1,295,342 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 15,379,709 Value ($000) $1,520,284 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 14,815,460 Value ($000) $1,422,729 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 13,080,180 Value ($000) $1,188,988 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 12,559,440 Value ($000) $997,849 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 12,766,655 Value ($000) $1,063,589 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 15,450,464 Value ($000) $1,270,182 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 16,303,175 Value ($000) $1,220,130 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 18,322,121 Value ($000) $1,387,167 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 16,383,877 Value ($000) $1,267,457 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 14,456,411 Value ($000) $1,014,117 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 15,857,490 Value ($000) $1,124,773 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 15,656,363 Value ($000) $898,832 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 15,522,539 Value ($000) $945,011 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 13,666,876 Value ($000) $751,267 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 15,971,486 Value ($000) $1,152,982 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 17,692,418 Value ($000) $1,169,646 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 20,015,987 Value ($000) $1,242,793 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 20,412,323 Value ($000) $1,104,510 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 18,209,169 Value ($000) $1,066,693 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 16,665,471 Value ($000) $1,099,586 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 16,297,353 Value ($000) $1,078,722 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 16,334,598 Value ($000) $1,089,845 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 16,167,615 Value ($000) $1,058,656 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 16,401,014 Value ($000) $1,054,913 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 14,342,346 Value ($000) $924,507 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 12,620,266 Value ($000) $769,710 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 11,184,727 Value ($000) $651,510 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 10,198,123 Value ($000) $589,961 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 10,173,823 Value ($000) $587,233 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 10,010,423 Value ($000) $604,830 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 10,123,940 Value ($000) $552,463 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 10,106,490 Value ($000) $574,857 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 10,202,805 Value ($000) $556,971 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 11,014,206 Value ($000) $599,173 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 11,568,261 Value ($000) $539,717 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 13,979,800 Value ($000) $641,393 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 14,391,978 Value ($000) $666,780 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 13,402,529 Value ($000) $622,681 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 13,249,613 Value ($000) $546,414 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 12,539,569 Value ($000) $459,449 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 13,769,508 Value ($000) $510,711 Avg Close $28.59 Range $27.27 - $29.89