AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,215 Value ($000) $305 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 5,275 Value ($000) $348 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 5,302 Value ($000) $351 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 5,372 Value ($000) $358 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 5,435 Value ($000) $356 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 4,575 Value ($000) $294 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 4,575 Value ($000) $295 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 4,698 Value ($000) $287 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 4,758 Value ($000) $277 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 4,775 Value ($000) $276 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 4,756 Value ($000) $275 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 4,962 Value ($000) $300 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 4,970 Value ($000) $271 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 4,927 Value ($000) $280 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,980 Value ($000) $272 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 5,245 Value ($000) $285 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 5,116 Value ($000) $239 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 5,204 Value ($000) $239 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 5,253 Value ($000) $243 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 5,351 Value ($000) $249 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 5,371 Value ($000) $222 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 5,280 Value ($000) $193 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 5,600 Value ($000) $208 Avg Close $28.59 Range $27.27 - $29.89