AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 634 Value ($000) $52 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 626 Value ($000) $57 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 594 Value ($000) $54 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 583 Value ($000) $50 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 594 Value ($000) $52 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 493 Value ($000) $39 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 629,923 Value ($000) $56,926 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 695,259 Value ($000) $61,106 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,255,850 Value ($000) $106,107 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,561,864 Value ($000) $154,390 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,430,536 Value ($000) $137,374 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,284,035 Value ($000) $116,719 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,172,113 Value ($000) $93,124 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,182,821 Value ($000) $98,541 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 924,440 Value ($000) $75,998 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 950,749 Value ($000) $71,153 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 2,203,202 Value ($000) $166,804 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 2,256,337 Value ($000) $174,550 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 2,221,673 Value ($000) $155,850 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 2,247,067 Value ($000) $159,385 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,691,500 Value ($000) $97,109 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,716,299 Value ($000) $104,488 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 2,161,258 Value ($000) $118,804 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 2,693,514 Value ($000) $194,445 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 2,719,187 Value ($000) $179,765 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 2,839,652 Value ($000) $176,314 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,887,539 Value ($000) $156,245 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 3,236,039 Value ($000) $189,567 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 4,339,948 Value ($000) $286,349 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 4,528,043 Value ($000) $299,712 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 4,583,701 Value ($000) $305,825 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 4,733,218 Value ($000) $309,931 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 4,669,880 Value ($000) $300,367 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 4,137,393 Value ($000) $266,696 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,604,465 Value ($000) $97,857 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,568,886 Value ($000) $91,388 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,163,181 Value ($000) $67,290 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 87,364 Value ($000) $5,043 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 87,364 Value ($000) $5,279 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 293,520 Value ($000) $16,017 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 474,999 Value ($000) $27,018 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 547,871 Value ($000) $29,908 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 655,232 Value ($000) $35,645 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 513,969 Value ($000) $23,979 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 547,492 Value ($000) $25,119 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 691,170 Value ($000) $32,022 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 813,096 Value ($000) $37,776 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 787,777 Value ($000) $32,488 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 748,681 Value ($000) $27,432 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 806,321 Value ($000) $29,906 Avg Close $28.59 Range $27.27 - $29.89