AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,408 Value ($000) $596 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 7,983 Value ($000) $655 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 7,577 Value ($000) $691 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 7,595 Value ($000) $695 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 6,188 Value ($000) $527 Avg Close $85.15 Range $79.57 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,408	$596	$79.88	$73.84 - $85.07
Q3 2025	7,983	$655	$85.57	$79.87 - $92.23
Q2 2025	7,577	$691	$87.73	$77.15 - $93.63
Q1 2025	7,595	$695	$85.17	$79.76 - $90.09
Q4 2024	6,188	$527	$85.15	$79.57 - $90.56