AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $731 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 8,301 Value ($000) $681 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 9,972 Value ($000) $910 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 8,246 Value ($000) $754 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 6,720 Value ($000) $572 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 6,327 Value ($000) $553 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 6,445 Value ($000) $509 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 6,326 Value ($000) $572 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 6,166 Value ($000) $542 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 6,261 Value ($000) $529 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 6,477 Value ($000) $640 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 156,948 Value ($000) $15,143 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 153,365 Value ($000) $13,941 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 140,286 Value ($000) $11,146 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,422 Value ($000) $627 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 8,958 Value ($000) $736 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 8,523 Value ($000) $638 Avg Close $68.63 Range $62.45 - $74.70
Q1 2021
Shares 7,403 Value ($000) $519 Avg Close $68.11 Range $60.76 - $74.26