AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,176 Value ($000) $35,600 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 502,335 Value ($000) $41,217 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 517,191 Value ($000) $47,188 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 487,154 Value ($000) $44,575 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 522,600 Value ($000) $44,494 Avg Close $85.15 Range $79.57 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,176	$35,600	$79.88	$73.84 - $85.07
Q3 2025	502,335	$41,217	$85.57	$79.87 - $92.23
Q2 2025	517,191	$47,188	$87.73	$77.15 - $93.63
Q1 2025	487,154	$44,575	$85.17	$79.76 - $90.09
Q4 2024	522,600	$44,494	$85.15	$79.57 - $90.56