AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054,189 Value ($000) $84,873 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,041,959 Value ($000) $85,493 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,032,872 Value ($000) $94,239 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,017,905 Value ($000) $93,141 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 1,008,185 Value ($000) $85,837 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 1,010,942 Value ($000) $88,437 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 993,308 Value ($000) $78,392 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 972,952 Value ($000) $87,926 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 950,353 Value ($000) $83,526 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 925,053 Value ($000) $78,157 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 895,581 Value ($000) $88,528 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 882,372 Value ($000) $84,735 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 893,269 Value ($000) $81,199 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 874,615 Value ($000) $69,489 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 859,572 Value ($000) $71,612 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 823,060 Value ($000) $67,665 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 802,079 Value ($000) $60,028 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 767,280 Value ($000) $58,091 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 743,043 Value ($000) $57,482 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 707,628 Value ($000) $49,639 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 822,905 Value ($000) $58,368 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 774,385 Value ($000) $44,458 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 525,474 Value ($000) $31,991 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 462,223 Value ($000) $25,385 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 503,920 Value ($000) $36,349 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 106,074 Value ($000) $7,016 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 176,238 Value ($000) $10,883 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 39,332 Value ($000) $2,106 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 91,098 Value ($000) $5,319 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 91,446 Value ($000) $6,033 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 87,553 Value ($000) $5,797 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 72,395 Value ($000) $4,830 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 71,842 Value ($000) $4,702 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 71,696 Value ($000) $4,610 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 71,717 Value ($000) $4,624 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 91,719 Value ($000) $5,587 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 95,981 Value ($000) $5,598 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 75,170 Value ($000) $4,344 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 85,008 Value ($000) $4,906 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 87,115 Value ($000) $5,263 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 93,036 Value ($000) $5,077 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 92,454 Value ($000) $5,257 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 82,470 Value ($000) $4,500 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 90,618 Value ($000) $4,928 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 207,822 Value ($000) $9,694 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 69,233 Value ($000) $3,176 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 63,007 Value ($000) $2,919 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 62,849 Value ($000) $2,920 Avg Close $35.35 Range $32.64 - $37.88