AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,536 Value ($000) $1,421 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 16,401 Value ($000) $1,354 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 16,401 Value ($000) $1,505 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 16,401 Value ($000) $1,509 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 16,550 Value ($000) $1,417 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 17,285 Value ($000) $1,520 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 18,818 Value ($000) $1,494 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 21,500 Value ($000) $1,943 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 22,327 Value ($000) $1,962 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 22,564 Value ($000) $1,906 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 22,664 Value ($000) $2,240 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 22,664 Value ($000) $2,176 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 22,904 Value ($000) $2,082 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 22,278 Value ($000) $1,769 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 22,278 Value ($000) $1,855 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 44,403 Value ($000) $3,650 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 44,478 Value ($000) $3,328 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 44,478 Value ($000) $3,367 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 44,573 Value ($000) $3,448 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 44,944 Value ($000) $3,152 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 44,960 Value ($000) $3,189 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 48,777 Value ($000) $2,800 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 48,906 Value ($000) $2,977 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 73,785 Value ($000) $4,055 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 74,495 Value ($000) $5,377 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 78,742 Value ($000) $5,205 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 81,828 Value ($000) $5,080 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 91,412 Value ($000) $4,946 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 111,861 Value ($000) $6,552 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 124,290 Value ($000) $8,200 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 130,506 Value ($000) $8,638 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 151,794 Value ($000) $10,127 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 228,223 Value ($000) $14,944 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 238,932 Value ($000) $15,368 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 272,517 Value ($000) $17,566 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 276,424 Value ($000) $16,859 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 277,233 Value ($000) $16,148 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 279,771 Value ($000) $16,184 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 279,146 Value ($000) $16,112 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 280,731 Value ($000) $16,961 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 280,746 Value ($000) $15,320 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 281,709 Value ($000) $16,023 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 281,709 Value ($000) $15,378 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 281,709 Value ($000) $15,324 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 282,014 Value ($000) $13,157 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 306,294 Value ($000) $14,052 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 312,674 Value ($000) $14,486 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 312,874 Value ($000) $14,536 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 311,789 Value ($000) $12,858 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 324,689 Value ($000) $11,896 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 327,254 Value ($000) $12,609 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,536	$1,421	$79.88	$73.84 - $85.07
Q3 2025	16,401	$1,354	$85.57	$79.87 - $92.23
Q2 2025	16,401	$1,505	$87.73	$77.15 - $93.63
Q1 2025	16,401	$1,509	$85.17	$79.76 - $90.09
Q4 2024	16,550	$1,417	$85.15	$79.57 - $90.56
Q3 2024	17,285	$1,520	$81.22	$74.46 - $85.29
Q2 2024	18,818	$1,494	$78.83	$71.36 - $87.06
Q1 2024	21,500	$1,943	$86.95	$82.89 - $89.71
Q4 2023	22,327	$1,962	$79.09	$74.40 - $84.34
Q3 2023	22,564	$1,906	$85.31	$79.93 - $93.34
Q2 2023	22,664	$2,240	$88.46	$82.60 - $94.20
Q1 2023	22,664	$2,176	$86.60	$81.99 - $90.85
Q4 2022	22,904	$2,082	$79.26	$72.69 - $85.17
Q3 2022	22,278	$1,769	$78.54	$72.65 - $84.15
Q2 2022	22,278	$1,855	$76.07	$70.85 - $81.36
Q1 2022	44,403	$3,650	$71.96	$66.70 - $77.48
Q4 2021	44,478	$3,328	$68.63	$62.45 - $74.70
Q3 2021	44,478	$3,367	$70.39	$68.24 - $72.47
Q2 2021	44,573	$3,448	$69.92	$63.69 - $73.59
Q1 2021	44,944	$3,152	$68.11	$60.76 - $74.26
Q4 2020	44,960	$3,189	$56.33	$49.06 - $64.12
Q3 2020	48,777	$2,800	$53.34	$50.34 - $56.30
Q2 2020	48,906	$2,977	$54.82	$45.80 - $60.19
Q1 2020	73,785	$4,055	$59.12	$38.84 - $68.15
Q4 2019	74,495	$5,377	$59.82	$56.43 - $64.02
Q3 2019	78,742	$5,205	$56.21	$53.05 - $58.58
Q2 2019	81,828	$5,080	$50.28	$46.17 - $54.96
Q1 2019	91,412	$4,946	$48.68	$45.55 - $52.75
Q4 2018	111,861	$6,552	$54.05	$48.19 - $58.26
Q3 2018	124,290	$8,200	$56.82	$54.15 - $59.40
Q2 2018	130,506	$8,638	$57.58	$55.62 - $60.16
Q1 2018	151,794	$10,127	$57.35	$53.33 - $61.14
Q4 2017	228,223	$14,944	$55.15	$51.82 - $56.91
Q3 2017	238,932	$15,368	$54.67	$52.60 - $57.56
Q2 2017	272,517	$17,566	$53.27	$50.88 - $56.09
Q1 2017	276,424	$16,859	$50.55	$47.17 - $52.67
Q4 2016	277,233	$16,148	$49.45	$46.02 - $51.21
Q3 2016	279,771	$16,184	$49.20	$45.94 - $51.22
Q2 2016	279,146	$16,112	$47.73	$45.04 - $50.32
Q1 2016	280,731	$16,961	$46.46	$41.52 - $50.45
Q4 2015	280,746	$15,320	$47.43	$44.44 - $50.67
Q3 2015	281,709	$16,023	$47.19	$42.51 - $50.67
Q2 2015	281,709	$15,378	$45.21	$43.75 - $46.83
Q1 2015	281,709	$15,324	$41.34	$37.49 - $45.19
Q4 2014	282,014	$13,157	$38.27	$35.98 - $39.95
Q3 2014	306,294	$14,052	$38.11	$35.90 - $39.48
Q2 2014	312,674	$14,486	$38.21	$36.29 - $39.74
Q1 2014	312,874	$14,536	$35.35	$32.64 - $37.88
Q4 2013	311,789	$12,858	$31.71	$29.33 - $33.52
Q3 2013	324,689	$11,896	$30.36	$29.28 - $31.33
Q2 2013	327,254	$12,609	$28.59	$27.27 - $29.89