AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 212,652 Value ($000) $12,208 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 650,375 Value ($000) $39,595 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 664,158 Value ($000) $36,509 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 711,518 Value ($000) $51,364 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 550,345 Value ($000) $36,383 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 945,034 Value ($000) $58,677 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,020,047 Value ($000) $55,195 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,094,381 Value ($000) $64,109 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,188,933 Value ($000) $78,446 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,090,156 Value ($000) $72,157 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,097,395 Value ($000) $73,218 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 925,659 Value ($000) $60,612 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 955,557 Value ($000) $61,461 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 959,422 Value ($000) $61,844 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 919,235 Value ($000) $56,064 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,000,090 Value ($000) $58,255 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 998,994 Value ($000) $57,792 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,008,082 Value ($000) $58,186 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 961,727 Value ($000) $58,108 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 954,094 Value ($000) $52,065 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 928,294 Value ($000) $52,801 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 926,598 Value ($000) $50,583 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 907,122 Value ($000) $49,347 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 914,639 Value ($000) $42,672 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 1,009,442 Value ($000) $46,313 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 1,076,395 Value ($000) $49,869 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 1,126,824 Value ($000) $52,352 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 1,256,932 Value ($000) $51,836 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 1,336,862 Value ($000) $48,983 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 1,204,379 Value ($000) $44,670 Avg Close $28.59 Range $27.27 - $29.89