AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,132 Value ($000) $4,478 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 59,227 Value ($000) $3,400 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 73,755 Value ($000) $4,490 Avg Close $54.82 Range $45.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,132	$4,478	$56.33	$49.06 - $64.12
Q3 2020	59,227	$3,400	$53.34	$50.34 - $56.30
Q2 2020	73,755	$4,490	$54.82	$45.80 - $60.19