AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,624 Value ($000) $1 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 15,240 Value ($000) $1 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 16,384 Value ($000) $1 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 17,483 Value ($000) $1 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 17,925 Value ($000) $2 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 21,477 Value ($000) $2 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 19,994 Value ($000) $2 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 17,055 Value ($000) $1 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 17,071 Value ($000) $1 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 14,122 Value ($000) $1 Avg Close $88.46 Range $82.60 - $94.20
Q4 2022
Shares 15,657 Value ($000) $1 Avg Close $79.26 Range $72.69 - $85.17
Q4 2018
Shares 28,104 Value ($000) $1,646 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 27,982 Value ($000) $1,846 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 33,769 Value ($000) $2,282 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 35,242 Value ($000) $2,351 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 38,047 Value ($000) $2,491 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 38,362 Value ($000) $2,467 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 39,189 Value ($000) $2,526 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 42,977 Value ($000) $2,621 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 38,497 Value ($000) $2,242 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 38,497 Value ($000) $2,227 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 35,959 Value ($000) $2,076 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 36,986 Value ($000) $2,235 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 14,249 Value ($000) $778 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 141,825 Value ($000) $8,067 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 155,752 Value ($000) $8,503 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 155,787 Value ($000) $8,475 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 153,177 Value ($000) $7,146 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 148,182 Value ($000) $6,799 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 147,942 Value ($000) $6,854 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 229,362 Value ($000) $10,656 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 236,177 Value ($000) $9,740 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 237,987 Value ($000) $8,720 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 235,607 Value ($000) $8,739 Avg Close $28.59 Range $27.27 - $29.89
Q1 2013
Shares 192,317 Value ($000) $6,971 Avg Close $28.45 Range $26.98 - $29.29